Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 38.0 38.0 37.9 37.95 9000.00
06 Nov, 2023 38.1 38.1 37.8 37.9 11 Thousand
03 Nov, 2023 37.85 37.95 37.65 37.95 18 Thousand
02 Nov, 2023 37.7 37.8 37.6 37.8 9000.00
01 Nov, 2023 37.75 37.75 37.6 37.6 16 Thousand
31 Oct, 2023 38.25 38.25 37.75 37.75 22 Thousand
30 Oct, 2023 38.3 38.3 38.25 38.25 4000.00
27 Oct, 2023 38.3 38.3 38.05 38.3 21 Thousand
26 Oct, 2023 38.2 38.3 38.05 38.3 26 Thousand
25 Oct, 2023 38.55 38.65 38.1 38.2 42 Thousand