Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 37.75 37.8 37.75 37.75 10 Thousand
02 Jan, 2024 37.75 37.75 37.75 37.75 1000.00
29 Dec, 2023 37.85 37.85 37.75 37.75 8000.00
28 Dec, 2023 37.7 37.85 37.7 37.85 5000.00
27 Dec, 2023 37.8 37.8 37.7 37.8 13 Thousand
26 Dec, 2023 37.85 37.85 37.75 37.8 13 Thousand
25 Dec, 2023 37.8 37.85 37.75 37.85 3000.00
22 Dec, 2023 37.75 38.05 37.7 38.05 11 Thousand
21 Dec, 2023 37.75 37.95 37.7 37.7 13 Thousand
20 Dec, 2023 37.75 37.8 37.75 37.8 2000.00