Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 36.8 | 36.95 | 36.6 | 36.95 | 14 Thousand |
| 30 Jan, 2024 | 36.5 | 36.8 | 36.5 | 36.8 | 19 Thousand |
| 29 Jan, 2024 | 36.6 | 36.6 | 36.35 | 36.5 | 19 Thousand |
| 26 Jan, 2024 | 36.6 | 36.65 | 36.55 | 36.6 | 9000.00 |
| 25 Jan, 2024 | 36.3 | 36.45 | 36.05 | 36.3 | 20 Thousand |
| 24 Jan, 2024 | 36.25 | 36.25 | 36.05 | 36.25 | 9000.00 |
| 23 Jan, 2024 | 36.0 | 36.05 | 36.0 | 36.0 | 12 Thousand |
| 22 Jan, 2024 | 35.9 | 36.0 | 35.9 | 35.95 | 6000.00 |
| 19 Jan, 2024 | 35.6 | 35.9 | 35.6 | 35.85 | 7000.00 |
| 18 Jan, 2024 | 35.4 | 35.6 | 35.25 | 35.6 | 19 Thousand |
1599
1742
1777
1586
1591
1593