Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 43.09 43.09 42.94 42.94 3036.00
23 Sep, 2016 43.23 43.23 42.54 42.99 8095.00
22 Sep, 2016 43.28 43.28 43.23 43.23 3036.00
21 Sep, 2016 42.39 43.14 42.39 43.14 17.25 Thousand
20 Sep, 2016 42.49 42.49 42.39 42.39 14.16 Thousand
19 Sep, 2016 42.3 42.39 42.3 42.39 7083.00
14 Sep, 2016 42.3 42.3 41.6 42.3 13.15 Thousand
13 Sep, 2016 42.3 42.39 42.1 42.3 8095.00
12 Sep, 2016 42.49 42.49 42.39 42.49 8095.00
09 Sep, 2016 42.64 43.14 42.39 43.14 6234.00