Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 38.49 38.54 38.15 38.34 9157.00
26 Oct, 2016 38.49 38.49 38.49 38.49 1012.00
25 Oct, 2016 38.44 38.44 38.29 38.34 7337.00
24 Oct, 2016 38.34 38.54 38.29 38.34 38.45 Thousand
21 Oct, 2016 38.54 38.94 38.54 38.89 25.4 Thousand
20 Oct, 2016 38.54 38.54 38.24 38.44 16.05 Thousand
19 Oct, 2016 38.54 38.64 38.54 38.54 30.36 Thousand
18 Oct, 2016 38.54 39.33 38.54 38.54 6107.00
17 Oct, 2016 39.03 39.03 38.05 38.54 56.83 Thousand
14 Oct, 2016 39.53 39.58 39.03 39.03 41.82 Thousand