Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 40.7 41.0 40.7 40.7 45.11 Thousand
10 Sep, 2019 40.6 40.95 40.2 40.95 72.05 Thousand
09 Sep, 2019 41.55 41.7 40.7 40.7 114.11 Thousand
06 Sep, 2019 39.0 42.75 39.0 41.1 157.3 Thousand
05 Sep, 2019 38.85 39.0 38.85 38.9 14.19 Thousand
04 Sep, 2019 38.9 38.9 38.75 38.75 32 Thousand
03 Sep, 2019 38.95 38.95 38.8 38.9 8447.00
02 Sep, 2019 38.9 39.0 38.7 38.9 41.5 Thousand
30 Aug, 2019 38.7 39.0 38.65 38.9 28 Thousand
29 Aug, 2019 38.5 38.65 38.35 38.65 34.06 Thousand