Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 42.15 42.15 41.9 41.95 42.11 Thousand
14 Oct, 2019 42.8 42.8 41.85 42.15 70.5 Thousand
09 Oct, 2019 43.0 43.15 42.2 42.2 95.57 Thousand
08 Oct, 2019 43.3 43.7 43.05 43.2 160.35 Thousand
07 Oct, 2019 43.3 43.6 42.75 42.75 128.19 Thousand
04 Oct, 2019 43.1 43.3 42.95 43.05 78.05 Thousand
03 Oct, 2019 42.9 43.2 42.6 43.05 45.29 Thousand
02 Oct, 2019 42.0 43.5 42.0 43.2 230 Thousand
01 Oct, 2019 41.2 42.15 41.1 42.15 102.1 Thousand
27 Sep, 2019 41.0 41.3 40.9 41.25 79 Thousand