Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 30.95 | 31.5 | 30.8 | 30.9 | 73.08 Thousand |
| 26 Jun, 2025 | 31.05 | 31.6 | 31.0 | 31.0 | 58.01 Thousand |
| 25 Jun, 2025 | 31.5 | 31.5 | 30.6 | 30.8 | 78 Thousand |
| 24 Jun, 2025 | 31.45 | 32.75 | 31.3 | 31.45 | 78.1 Thousand |
| 23 Jun, 2025 | 30.0 | 31.3 | 29.75 | 31.15 | 110.01 Thousand |
| 20 Jun, 2025 | 30.9 | 31.0 | 30.35 | 30.5 | 87.17 Thousand |
| 19 Jun, 2025 | 31.45 | 31.7 | 30.95 | 31.0 | 98 Thousand |
| 18 Jun, 2025 | 31.6 | 31.7 | 31.45 | 31.45 | 49 Thousand |
| 17 Jun, 2025 | 31.35 | 32.0 | 31.35 | 31.6 | 88.09 Thousand |
| 16 Jun, 2025 | 31.6 | 31.85 | 31.1 | 31.5 | 139.05 Thousand |
1599
1742
1777
1586
1591
1593