Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 40.0 40.0 39.0 39.8 151 Thousand
24 Jul, 2025 40.1 40.2 39.5 39.85 143 Thousand
23 Jul, 2025 39.45 40.0 39.0 39.85 188.05 Thousand
22 Jul, 2025 39.8 39.8 38.8 38.8 270.02 Thousand
21 Jul, 2025 39.3 39.85 39.2 39.7 258.25 Thousand
18 Jul, 2025 41.3 41.3 39.3 39.3 496.05 Thousand
17 Jul, 2025 40.5 40.75 39.5 40.6 1.16 Million
16 Jul, 2025 41.05 41.8 39.85 40.5 1.87 Million
15 Jul, 2025 40.8 41.6 39.45 40.9 8.57 Million
14 Jul, 2025 37.25 40.15 37.25 40.15 2.92 Million