Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 30.35 30.5 30.0 30.4 33.05 Thousand
28 Jan, 2021 30.05 30.4 30.05 30.35 10.05 Thousand
27 Jan, 2021 30.35 30.35 30.15 30.2 22.09 Thousand
26 Jan, 2021 30.25 30.3 30.2 30.2 37.2 Thousand
25 Jan, 2021 30.25 30.25 30.2 30.2 18.08 Thousand
22 Jan, 2021 30.45 30.45 30.25 30.25 9444.00
21 Jan, 2021 30.25 30.65 30.2 30.2 34.58 Thousand
20 Jan, 2021 31.1 31.1 30.2 30.3 12.11 Thousand
19 Jan, 2021 31.6 31.6 31.0 31.15 12.1 Thousand
18 Jan, 2021 31.35 31.9 31.0 31.9 4000.00