Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 30.45 31.0 30.45 30.95 27.3 Thousand
22 Feb, 2021 30.3 30.5 30.25 30.45 24.77 Thousand
19 Feb, 2021 30.25 30.35 30.1 30.3 25.03 Thousand
18 Feb, 2021 30.2 30.25 30.15 30.25 18.34 Thousand
17 Feb, 2021 30.25 30.65 30.15 30.25 27.32 Thousand
05 Feb, 2021 30.25 30.25 30.1 30.1 35.1 Thousand
04 Feb, 2021 30.25 30.45 30.25 30.45 8005.00
03 Feb, 2021 30.3 30.3 30.2 30.3 11 Thousand
02 Feb, 2021 30.2 30.2 30.15 30.2 15.22 Thousand
01 Feb, 2021 30.95 30.95 30.05 30.1 8031.00