Ju-Kao Engineering Co., Ltd. (1594.TWO)

TWD 8.34

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.15 10.15 10.15 10.15 1.00
28 Nov, 2023 10.15 10.15 9.65 10.15 1222.00
27 Nov, 2023 10.2 10.2 9.69 10.2 2002.00
24 Nov, 2023 10.2 10.2 10.2 10.2 1.00
23 Nov, 2023 10.2 10.2 10.2 10.2 1.00
22 Nov, 2023 9.79 10.25 9.74 9.74 12.03 Thousand
21 Nov, 2023 10.3 10.3 10.1 10.3 19 Thousand
20 Nov, 2023 10.3 10.3 10.3 10.3 2.00
17 Nov, 2023 10.15 10.25 9.8 10.25 12.01 Thousand
16 Nov, 2023 10.3 10.3 9.8 10.2 4003.00