Ju-Kao Engineering Co., Ltd. (1594.TWO)

TWD 8.34

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.6 9.6 9.12 9.6 1217.00
24 Jan, 2024 9.6 9.6 9.17 9.6 1002.00
23 Jan, 2024 9.65 9.65 9.18 9.6 1803.00
22 Jan, 2024 10.1 10.1 9.28 9.65 15 Thousand
19 Jan, 2024 9.9 10.05 9.9 10.05 14.06 Thousand
18 Jan, 2024 9.9 9.9 9.41 9.9 1515.00
17 Jan, 2024 9.41 9.9 9.41 9.9 201.00
16 Jan, 2024 9.9 9.9 9.9 9.9 1001.00
15 Jan, 2024 9.94 9.94 9.94 9.94 2.00
12 Jan, 2024 9.94 9.94 9.94 9.94 2.00