Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 14.7 14.8 14.6 14.8 4200.00
17 Feb, 2022 14.85 14.85 14.5 14.7 96.44 Thousand
16 Feb, 2022 14.65 15.15 14.65 14.8 179.7 Thousand
15 Feb, 2022 14.75 14.85 14.65 14.75 25.2 Thousand
14 Feb, 2022 14.7 14.75 14.7 14.75 9456.00
11 Feb, 2022 14.8 14.8 14.6 14.8 16.8 Thousand
10 Feb, 2022 14.55 14.85 14.5 14.85 44.1 Thousand
09 Feb, 2022 14.45 14.55 14.45 14.55 8400.00
08 Feb, 2022 14.15 14.45 14.15 14.45 31.5 Thousand
07 Feb, 2022 14.1 14.45 14.1 14.25 36.82 Thousand