Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 19.0 19.3 18.5 18.75 1.04 Million
18 Mar, 2022 20.0 21.25 18.95 18.95 2.51 Million
17 Mar, 2022 20.0 20.5 19.05 19.45 1.08 Million
16 Mar, 2022 19.5 19.9 18.4 19.6 2.63 Million
15 Mar, 2022 17.7 19.65 17.3 19.65 3.68 Million
14 Mar, 2022 17.1 17.9 16.7 17.9 1.57 Million
11 Mar, 2022 14.9 16.3 14.9 16.3 1.15 Million
10 Mar, 2022 14.75 14.9 14.6 14.85 82.92 Thousand
09 Mar, 2022 15.0 15.0 14.6 14.9 25.2 Thousand
08 Mar, 2022 14.95 15.1 14.8 14.9 23.2 Thousand