Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 24.45 25.2 24.45 24.85 1.74 Million
01 Jun, 2022 24.4 25.05 24.4 24.6 2.39 Million
31 May, 2022 23.65 24.6 23.05 24.4 2.16 Million
30 May, 2022 23.15 23.6 22.7 23.45 1.07 Million
27 May, 2022 23.25 23.45 22.65 22.7 1.55 Million
26 May, 2022 24.0 24.95 22.85 22.9 4.55 Million
25 May, 2022 26.3 27.85 24.2 24.45 15.37 Million
24 May, 2022 23.3 25.35 23.25 25.35 5.63 Million
23 May, 2022 23.65 24.35 22.8 23.05 1.79 Million
20 May, 2022 22.55 23.3 22.55 23.3 400.13 Thousand