Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 22.75 22.95 22.15 22.3 793.52 Thousand
16 Jun, 2022 23.45 24.0 22.85 22.85 770.01 Thousand
15 Jun, 2022 23.55 24.0 23.1 23.15 484.34 Thousand
14 Jun, 2022 24.4 24.4 23.0 23.4 1.08 Million
13 Jun, 2022 26.1 26.4 24.6 24.6 1.73 Million
10 Jun, 2022 25.4 27.25 25.4 25.9 2.6 Million
09 Jun, 2022 25.75 26.0 25.4 25.6 810.26 Thousand
08 Jun, 2022 25.6 26.1 25.3 25.75 1.51 Million
07 Jun, 2022 25.0 26.2 24.95 25.6 2.27 Million
06 Jun, 2022 25.45 25.45 24.9 25.3 2.31 Million