Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 29.15 30.5 29.15 29.8 1 Million
29 May, 2023 28.9 29.5 28.9 29.3 1.14 Million
26 May, 2023 29.2 29.5 28.25 28.9 1.58 Million
25 May, 2023 28.2 29.0 28.2 28.9 1.02 Million
24 May, 2023 27.8 28.65 27.5 28.3 648.64 Thousand
23 May, 2023 28.75 28.75 27.6 27.8 243.15 Thousand
22 May, 2023 27.65 29.2 27.5 28.35 1.12 Million
19 May, 2023 27.55 27.55 27.1 27.1 198.09 Thousand
18 May, 2023 27.5 27.5 27.1 27.1 287.14 Thousand
17 May, 2023 27.7 27.7 27.2 27.2 359.08 Thousand