Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 33.95 33.95 33.0 33.1 535 Thousand
12 Jun, 2023 33.9 34.3 32.7 34.0 678 Thousand
09 Jun, 2023 33.15 34.65 33.1 33.75 1.15 Million
08 Jun, 2023 35.9 36.0 32.7 32.95 2.63 Million
07 Jun, 2023 35.0 36.9 34.8 36.15 2.7 Million
06 Jun, 2023 33.3 34.5 33.3 34.5 1.65 Million
05 Jun, 2023 32.8 34.7 32.8 33.3 3.27 Million
02 Jun, 2023 31.1 33.3 31.1 32.35 2.16 Million
01 Jun, 2023 30.6 30.9 29.9 30.9 2.52 Million
31 May, 2023 30.0 30.85 30.0 30.5 851.19 Thousand