Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 40.1 43.8 40.1 41.95 1.28 Million
18 Jan, 2018 39.4 40.1 39.35 40.05 156.45 Thousand
17 Jan, 2018 39.65 39.75 39.2 39.4 140.38 Thousand
16 Jan, 2018 39.5 39.7 39.25 39.3 78.75 Thousand
15 Jan, 2018 39.4 39.9 39.35 39.5 74.55 Thousand
12 Jan, 2018 39.3 39.85 38.9 39.5 135.97 Thousand
11 Jan, 2018 39.0 39.35 37.95 38.45 193.36 Thousand
10 Jan, 2018 40.5 40.5 39.0 39.15 403.65 Thousand
09 Jan, 2018 39.0 40.5 38.2 40.5 819.94 Thousand
08 Jan, 2018 37.1 40.55 37.1 40.55 1.42 Million