Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 42.2 42.2 41.1 41.25 78.96 Thousand
23 Feb, 2018 41.35 41.35 40.9 41.15 81.9 Thousand
22 Feb, 2018 40.35 41.55 39.9 40.9 128.1 Thousand
21 Feb, 2018 39.1 39.85 38.45 39.75 171.15 Thousand
12 Feb, 2018 37.35 38.45 37.35 37.95 284.55 Thousand
09 Feb, 2018 37.1 37.55 36.05 37.35 713.52 Thousand
08 Feb, 2018 44.4 44.4 40.05 40.05 1.35 Million
07 Feb, 2018 42.2 44.8 42.2 44.5 1.07 Million
06 Feb, 2018 41.95 41.95 39.4 41.35 465.78 Thousand
05 Feb, 2018 41.7 42.65 40.5 42.65 372.43 Thousand