Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 39.55 39.55 39.2 39.2 210.04 Thousand
21 Mar, 2019 39.1 39.4 39.1 39.15 196.35 Thousand
20 Mar, 2019 39.15 39.2 39.0 39.1 73.5 Thousand
19 Mar, 2019 39.2 39.6 38.95 39.1 167 Thousand
18 Mar, 2019 40.2 40.2 38.3 39.2 158.66 Thousand
15 Mar, 2019 38.1 38.5 37.9 37.95 254.36 Thousand
14 Mar, 2019 38.8 39.5 38.05 38.5 441 Thousand
13 Mar, 2019 39.6 39.85 38.6 38.8 340.2 Thousand
12 Mar, 2019 41.5 41.5 39.6 39.6 765.5 Thousand
11 Mar, 2019 41.6 41.9 41.5 41.5 110.25 Thousand