Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 35.65 35.95 35.0 35.2 148.15 Thousand
22 Apr, 2019 37.0 37.8 35.35 35.7 135.45 Thousand
19 Apr, 2019 35.75 36.5 35.3 36.0 125.14 Thousand
18 Apr, 2019 36.05 36.3 35.6 35.75 56.91 Thousand
17 Apr, 2019 36.0 36.0 35.5 36.0 23.1 Thousand
16 Apr, 2019 35.75 36.0 35.05 35.5 180.94 Thousand
15 Apr, 2019 34.7 35.75 34.7 35.75 236.25 Thousand
12 Apr, 2019 35.9 35.9 34.35 34.45 400.47 Thousand
11 Apr, 2019 38.0 38.0 35.9 35.95 585.16 Thousand
10 Apr, 2019 39.7 39.7 38.05 38.6 361.2 Thousand