Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 33.85 33.9 33.65 33.8 13.65 Thousand
03 Jul, 2019 34.15 34.15 33.15 33.65 15.75 Thousand
02 Jul, 2019 34.25 34.25 33.5 33.95 10.5 Thousand
01 Jul, 2019 34.0 34.4 34.0 34.0 5261.00
28 Jun, 2019 35.0 35.0 34.3 34.3 4211.00
27 Jun, 2019 34.1 34.2 33.7 34.0 21 Thousand
26 Jun, 2019 34.8 34.8 34.2 34.25 9450.00
25 Jun, 2019 34.95 34.95 34.5 34.9 11.55 Thousand
24 Jun, 2019 35.0 35.0 34.45 34.95 6300.00
21 Jun, 2019 34.9 35.0 34.9 35.0 2100.00