Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 32.85 32.85 32.2 32.6 6300.00
31 Jul, 2019 32.6 32.6 32.5 32.5 3150.00
30 Jul, 2019 32.3 32.5 32.0 32.3 44.11 Thousand
29 Jul, 2019 32.25 32.4 32.2 32.3 29.4 Thousand
26 Jul, 2019 32.4 32.4 32.0 32.25 17.85 Thousand
25 Jul, 2019 32.1 32.45 32.0 32.15 18.97 Thousand
24 Jul, 2019 33.0 33.0 32.4 32.5 18.9 Thousand
23 Jul, 2019 33.3 33.3 32.5 32.9 10.5 Thousand
22 Jul, 2019 33.7 33.7 32.5 32.95 23.2 Thousand
19 Jul, 2019 33.15 34.3 33.15 33.6 5255.00