Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 16.3 16.65 16.25 16.65 11.55 Thousand
16 Oct, 2020 16.6 16.6 16.1 16.3 39.9 Thousand
15 Oct, 2020 16.9 16.9 16.2 16.4 35.7 Thousand
14 Oct, 2020 17.0 17.3 16.9 16.9 28.47 Thousand
13 Oct, 2020 17.55 17.55 16.85 17.1 50.41 Thousand
12 Oct, 2020 16.2 17.75 16.1 17.65 194.3 Thousand
08 Oct, 2020 16.2 16.7 16.2 16.2 28.35 Thousand
07 Oct, 2020 16.25 16.25 16.15 16.15 4200.00
06 Oct, 2020 16.0 16.15 15.95 16.15 17.85 Thousand
05 Oct, 2020 16.0 16.2 15.95 15.95 24.2 Thousand