Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 18.95 18.95 18.4 18.7 53.55 Thousand
30 Oct, 2020 18.3 19.35 17.7 18.55 168 Thousand
29 Oct, 2020 17.65 18.8 17.65 18.1 89.25 Thousand
28 Oct, 2020 17.25 17.75 17.0 17.55 49.35 Thousand
27 Oct, 2020 16.75 17.45 16.75 17.45 31.5 Thousand
26 Oct, 2020 16.7 17.3 16.7 17.3 11.55 Thousand
23 Oct, 2020 17.35 17.5 17.3 17.3 22.47 Thousand
22 Oct, 2020 16.3 17.0 16.3 17.0 25.2 Thousand
21 Oct, 2020 16.1 16.3 16.1 16.3 40.95 Thousand
20 Oct, 2020 16.55 16.55 16.1 16.1 14.76 Thousand