Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 17.6 17.6 17.55 17.6 33.6 Thousand
26 Jan, 2021 17.7 17.7 17.6 17.6 9450.00
25 Jan, 2021 17.7 18.0 17.6 17.95 12.6 Thousand
22 Jan, 2021 17.95 17.95 17.95 17.95 2132.00
21 Jan, 2021 17.65 17.9 17.6 17.9 31.61 Thousand
20 Jan, 2021 17.55 17.85 17.4 17.85 27.4 Thousand
19 Jan, 2021 18.55 18.55 17.4 17.95 135.71 Thousand
18 Jan, 2021 18.6 18.6 18.3 18.6 30.48 Thousand
15 Jan, 2021 18.75 18.75 18.6 18.6 24.7 Thousand
14 Jan, 2021 18.8 18.95 18.75 18.9 23.1 Thousand