Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 18.5 18.7 18.5 18.7 10.5 Thousand
18 Feb, 2021 18.75 18.75 18.55 18.7 25.62 Thousand
17 Feb, 2021 19.35 19.4 18.65 18.7 78.78 Thousand
05 Feb, 2021 17.9 19.25 17.5 19.1 109.86 Thousand
04 Feb, 2021 17.45 17.5 17.2 17.5 8715.00
03 Feb, 2021 17.5 17.5 17.45 17.45 3171.00
02 Feb, 2021 17.3 17.5 17.15 17.5 22.05 Thousand
01 Feb, 2021 17.5 17.5 16.65 17.3 27.94 Thousand
29 Jan, 2021 17.7 17.85 17.6 17.85 4200.00
28 Jan, 2021 17.45 17.6 17.45 17.6 10.5 Thousand