Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 15.85 15.85 15.35 15.45 5250.00
28 Sep, 2021 15.5 15.85 15.5 15.85 4200.00
27 Sep, 2021 15.9 15.9 15.9 15.9 1050.00
24 Sep, 2021 15.7 15.7 15.65 15.65 6300.00
23 Sep, 2021 15.8 15.8 15.75 15.8 21.07 Thousand
22 Sep, 2021 15.4 15.8 15.4 15.8 6321.00
17 Sep, 2021 15.7 16.0 15.55 15.8 24.15 Thousand
16 Sep, 2021 15.85 15.85 15.6 15.7 51.51 Thousand
15 Sep, 2021 15.95 15.95 15.6 15.85 36.75 Thousand
14 Sep, 2021 15.95 15.95 15.9 15.9 7404.00