Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 15.35 15.35 15.35 15.35 2100.00
14 Oct, 2021 15.7 15.75 15.35 15.5 16.8 Thousand
13 Oct, 2021 15.5 15.5 15.35 15.5 8400.00
08 Oct, 2021 15.7 15.85 15.5 15.5 10.63 Thousand
07 Oct, 2021 15.55 15.55 15.2 15.25 7350.00
06 Oct, 2021 15.7 15.7 15.2 15.2 4200.00
05 Oct, 2021 15.15 15.35 15.1 15.35 4232.00
04 Oct, 2021 16.15 16.15 15.2 15.2 14.91 Thousand
01 Oct, 2021 15.7 15.7 15.7 15.7 3150.00
30 Sep, 2021 15.9 15.9 15.85 15.85 7350.00