TopGreen Technology Co., Ltd. (1585.TWO)
TWD 9.76
(-3.37%)
TWD 9.76
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.65 | 10.1 | 9.65 | 10.1 | 106 Thousand |
| 03 Apr, 2024 | 9.8 | 9.8 | 9.35 | 9.65 | 20 Thousand |
| 02 Apr, 2024 | 9.84 | 9.99 | 9.57 | 9.78 | 27 Thousand |
| 01 Apr, 2024 | 9.75 | 9.96 | 9.5 | 9.6 | 70 Thousand |
| 29 Mar, 2024 | 10.05 | 10.1 | 9.76 | 10.0 | 43 Thousand |
| 28 Mar, 2024 | 10.05 | 10.05 | 9.9 | 9.9 | 18 Thousand |
| 27 Mar, 2024 | 10.05 | 10.1 | 9.94 | 10.1 | 155 Thousand |
| 26 Mar, 2024 | 10.15 | 10.15 | 9.93 | 10.1 | 84 Thousand |
| 25 Mar, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 22 Mar, 2024 | 10.25 | 10.3 | 9.96 | 10.15 | 93 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT