S-Tech Corp. (1584)

TWD 23.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 37.64 38.76 37.64 38.76 37.85 Thousand
03 Jan, 2008 37.42 37.96 37.24 37.73 45.42 Thousand
02 Jan, 2008 38.94 39.65 38.09 38.09 367.18 Thousand
31 Dec, 2007 38.31 39.07 38.13 39.07 126.17 Thousand