S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 26.77 26.77 25.48 26.46 208.19 Thousand
05 May, 2008 28.78 28.78 26.77 26.77 697.77 Thousand
02 May, 2008 29.4 30.29 28.78 28.78 758.34 Thousand
30 Apr, 2008 31.54 31.54 30.92 30.92 206.93 Thousand
29 Apr, 2008 32.08 32.17 31.45 31.45 193.05 Thousand
28 Apr, 2008 32.57 32.57 32.08 32.21 185.48 Thousand
25 Apr, 2008 32.79 32.79 32.34 32.57 190.53 Thousand
24 Apr, 2008 32.25 32.88 32.08 32.39 285.16 Thousand
23 Apr, 2008 32.61 32.7 32.17 32.34 164.03 Thousand
22 Apr, 2008 33.15 33.15 32.7 32.97 127.44 Thousand