S-Tech Corp. (1584)

TWD 23.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 33.5 34.53 32.61 32.61 70.66 Thousand
21 Jan, 2008 35.11 35.11 34.62 34.75 27.75 Thousand
18 Jan, 2008 34.57 35.11 34.3 35.11 31.54 Thousand
17 Jan, 2008 35.28 35.64 34.75 34.75 158.98 Thousand
16 Jan, 2008 35.19 36.09 35.19 35.28 26.49 Thousand
15 Jan, 2008 36.17 36.98 36.17 36.53 93.37 Thousand
14 Jan, 2008 36.44 36.44 34.84 35.28 164.03 Thousand
11 Jan, 2008 36.62 36.62 35.51 35.73 69.39 Thousand
10 Jan, 2008 36.8 38.13 36.8 36.98 45.42 Thousand
09 Jan, 2008 35.82 36.8 35.82 36.44 32.8 Thousand