TWD 26.4
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2008 | 8.82 | 9.0 | 8.78 | 8.95 | 161.02 Thousand |
16 Oct, 2008 | 9.27 | 9.36 | 9.09 | 9.09 | 52.87 Thousand |
15 Oct, 2008 | 9.58 | 10.16 | 9.36 | 9.4 | 159.82 Thousand |
14 Oct, 2008 | 9.62 | 9.89 | 9.58 | 9.58 | 128.58 Thousand |
13 Oct, 2008 | 9.89 | 9.89 | 9.89 | 9.89 | 7210.00 |
09 Oct, 2008 | 9.44 | 10.38 | 9.36 | 10.25 | 31.24 Thousand |
08 Oct, 2008 | 9.98 | 10.02 | 9.89 | 9.93 | 62.48 Thousand |
07 Oct, 2008 | 9.8 | 10.6 | 9.67 | 10.6 | 88.92 Thousand |
06 Oct, 2008 | 10.07 | 10.07 | 9.89 | 10.07 | 40.85 Thousand |
03 Oct, 2008 | 10.25 | 10.25 | 9.98 | 9.98 | 78.11 Thousand |
1586
1591
1593
1569
1570
1580