S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 10.87 11.58 10.87 11.58 30.04 Thousand
06 Mar, 2009 11.4 11.58 11.4 11.58 7210.00
05 Mar, 2009 11.58 12.12 11.32 11.49 24.03 Thousand
04 Mar, 2009 10.96 11.58 10.69 11.58 18.02 Thousand
03 Mar, 2009 10.16 10.96 10.16 10.96 18.02 Thousand
02 Mar, 2009 11.32 11.32 10.65 10.65 121.37 Thousand
27 Feb, 2009 11.67 11.67 11.4 11.4 55.27 Thousand
26 Feb, 2009 11.58 11.72 11.49 11.67 70.9 Thousand
25 Feb, 2009 12.34 12.34 11.58 11.58 219.91 Thousand
24 Feb, 2009 11.67 11.76 11.09 11.76 344.89 Thousand