S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 16.22 16.31 15.59 15.59 329.26 Thousand
07 Apr, 2010 16.31 16.39 15.9 15.99 346.09 Thousand
06 Apr, 2010 16.31 16.66 16.04 16.04 246.35 Thousand
02 Apr, 2010 16.26 16.26 15.86 16.17 253.56 Thousand
01 Apr, 2010 16.04 16.39 16.04 16.04 258.36 Thousand
31 Mar, 2010 16.22 16.57 16.04 16.04 263.17 Thousand
30 Mar, 2010 16.04 16.26 15.95 15.99 140.6 Thousand
29 Mar, 2010 15.86 16.26 15.68 15.9 176.65 Thousand
26 Mar, 2010 15.86 16.04 15.68 15.86 173.04 Thousand
25 Mar, 2010 16.04 16.04 15.59 15.68 314.84 Thousand