S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 14.35 14.7 14.03 14.26 459.05 Thousand
05 May, 2010 14.35 16.26 14.35 14.7 854.41 Thousand
04 May, 2010 15.95 16.04 15.24 15.24 365.32 Thousand
03 May, 2010 16.04 16.39 15.5 15.77 495.1 Thousand
30 Apr, 2010 16.93 17.11 15.55 16.62 523.94 Thousand
29 Apr, 2010 17.02 17.24 16.48 16.62 480.68 Thousand
28 Apr, 2010 16.48 16.84 16.04 16.84 630.89 Thousand
27 Apr, 2010 15.99 17.11 15.68 16.93 1.96 Million
26 Apr, 2010 15.24 15.99 15.24 15.99 934.93 Thousand
23 Apr, 2010 15.15 15.24 14.97 14.97 278.79 Thousand