S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 14.56 15.02 14.43 14.43 706.51 Thousand
07 Feb, 2014 14.56 14.84 14.34 14.43 726.9 Thousand
06 Feb, 2014 13.65 14.52 13.65 14.47 1.03 Million
05 Feb, 2014 13.28 13.6 13.1 13.6 124.82 Thousand
27 Jan, 2014 13.74 13.79 13.47 13.6 217.69 Thousand
24 Jan, 2014 13.69 14.01 13.42 13.88 220.72 Thousand
23 Jan, 2014 13.92 13.97 13.6 13.69 197.16 Thousand
22 Jan, 2014 14.01 14.24 13.69 13.74 406.87 Thousand
21 Jan, 2014 14.11 14.61 13.74 14.01 1.56 Million
20 Jan, 2014 12.92 13.69 12.92 13.69 766.23 Thousand