S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 14.75 15.11 14.75 14.93 206.92 Thousand
10 Mar, 2014 14.66 15.57 14.66 14.84 451.75 Thousand
07 Mar, 2014 15.48 15.48 14.66 14.66 723.74 Thousand
06 Mar, 2014 15.76 15.94 15.48 15.48 416.68 Thousand
05 Mar, 2014 16.03 16.21 15.48 15.62 2.02 Million
04 Mar, 2014 15.57 16.03 15.57 16.03 2.77 Million
03 Mar, 2014 14.61 15.02 14.61 15.02 419.4 Thousand
27 Feb, 2014 14.47 14.75 14.47 14.56 324.34 Thousand
26 Feb, 2014 14.7 14.79 14.34 14.66 252.67 Thousand
25 Feb, 2014 14.79 14.88 14.66 14.66 269.63 Thousand