S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 14.17 14.26 14.07 14.07 658.59 Thousand
28 Apr, 2015 14.12 14.45 14.12 14.12 1.08 Million
27 Apr, 2015 14.12 14.26 14.12 14.12 527.75 Thousand
24 Apr, 2015 14.17 14.36 14.07 14.12 1.24 Million
23 Apr, 2015 14.22 14.64 14.12 14.17 2.2 Million
22 Apr, 2015 14.64 14.68 14.17 14.17 2.56 Million
21 Apr, 2015 14.68 14.78 14.36 14.54 3.03 Million
20 Apr, 2015 14.78 15.11 14.4 14.4 4.07 Million
17 Apr, 2015 15.34 15.43 14.54 14.78 5.69 Million
16 Apr, 2015 16.19 16.19 15.2 15.29 21.23 Million