S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 13.09 13.28 13.04 13.09 466.94 Thousand
13 May, 2015 13.32 13.32 13.09 13.09 607.39 Thousand
12 May, 2015 13.18 13.51 13.04 13.37 1.59 Million
11 May, 2015 13.14 13.51 12.9 12.95 1.82 Million
08 May, 2015 14.07 14.22 13.14 13.32 1.84 Million
07 May, 2015 14.4 14.4 13.79 13.93 2.02 Million
06 May, 2015 13.7 14.45 13.56 14.45 6.45 Million
05 May, 2015 13.32 13.56 13.14 13.51 1.4 Million
04 May, 2015 14.17 14.22 13.32 13.32 3.72 Million
30 Apr, 2015 14.07 15.06 14.07 14.17 10.76 Million