S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 12.34 12.67 12.24 12.62 2.29 Million
17 Feb, 2016 12.39 12.39 12.2 12.24 298.75 Thousand
16 Feb, 2016 12.24 12.67 12.24 12.43 436.44 Thousand
15 Feb, 2016 12.1 12.34 12.1 12.34 192.88 Thousand
03 Feb, 2016 12.15 12.39 12.1 12.29 1.02 Million
02 Feb, 2016 12.29 12.48 12.15 12.24 585.15 Thousand
01 Feb, 2016 12.01 12.39 11.87 12.29 846.09 Thousand
30 Jan, 2016 11.87 11.87 11.87 11.87 -
29 Jan, 2016 11.96 12.06 11.87 11.87 237.98 Thousand
28 Jan, 2016 11.82 12.1 11.78 11.87 347.63 Thousand