S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 12.71 13.14 12.67 12.95 2.08 Million
03 Mar, 2016 12.62 12.76 12.57 12.62 342.34 Thousand
02 Mar, 2016 12.67 12.76 12.53 12.62 606.02 Thousand
01 Mar, 2016 12.71 12.81 12.53 12.53 417.39 Thousand
26 Feb, 2016 12.71 12.81 12.62 12.71 157.22 Thousand
25 Feb, 2016 12.76 12.76 12.57 12.62 192.17 Thousand
24 Feb, 2016 12.81 12.95 12.57 12.76 1 Million
23 Feb, 2016 12.67 12.9 12.62 12.85 1.53 Million
22 Feb, 2016 12.62 12.76 12.48 12.67 1.15 Million
19 Feb, 2016 12.48 12.85 12.48 12.62 1.42 Million