S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 11.26 11.45 11.17 11.35 168.39 Thousand
15 Aug, 2017 11.07 11.35 11.07 11.26 543.86 Thousand
14 Aug, 2017 11.63 11.63 11.07 11.07 1.12 Million
11 Aug, 2017 11.68 11.92 11.54 11.59 732.41 Thousand
10 Aug, 2017 12.34 12.34 11.35 11.82 1.59 Million
09 Aug, 2017 12.48 12.53 12.29 12.29 513.82 Thousand
08 Aug, 2017 12.57 12.81 12.48 12.48 618.01 Thousand
07 Aug, 2017 12.53 12.71 12.43 12.57 565.62 Thousand
04 Aug, 2017 12.81 12.85 12.53 12.53 1.05 Million
03 Aug, 2017 12.67 12.9 12.67 12.76 835.08 Thousand