S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 11.92 12.01 11.73 11.87 383.32 Thousand
12 Sep, 2017 12.01 12.1 11.73 11.96 387.86 Thousand
11 Sep, 2017 12.15 12.2 11.92 12.01 489.42 Thousand
08 Sep, 2017 12.01 12.01 11.82 12.01 345.41 Thousand
07 Sep, 2017 12.2 12.29 11.96 11.96 534.91 Thousand
06 Sep, 2017 12.15 12.29 12.01 12.2 811.43 Thousand
05 Sep, 2017 12.01 12.62 12.01 12.29 3.89 Million
04 Sep, 2017 12.15 12.15 11.92 12.06 682.89 Thousand
01 Sep, 2017 12.01 12.76 12.01 12.39 3.12 Million
31 Aug, 2017 11.73 11.92 11.54 11.92 355.73 Thousand