S-Tech Corp. (1584)
TWD 21.6
(-1.37%)
TWD 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 8.45 | 8.45 | 8.16 | 8.18 | 112.34 Thousand |
| 09 May, 2019 | 8.52 | 8.52 | 8.29 | 8.3 | 220.88 Thousand |
| 08 May, 2019 | 8.44 | 8.63 | 8.39 | 8.52 | 174.11 Thousand |
| 07 May, 2019 | 8.44 | 8.63 | 8.32 | 8.63 | 446.47 Thousand |
| 06 May, 2019 | 8.52 | 8.59 | 8.32 | 8.42 | 377.28 Thousand |
| 03 May, 2019 | 8.26 | 8.62 | 8.15 | 8.62 | 699.15 Thousand |
| 02 May, 2019 | 7.71 | 8.29 | 7.71 | 8.06 | 494.91 Thousand |
| 30 Apr, 2019 | 7.39 | 8.23 | 7.38 | 7.69 | 780.53 Thousand |
| 29 Apr, 2019 | 7.4 | 7.49 | 7.37 | 7.49 | 39.43 Thousand |
| 26 Apr, 2019 | 7.5 | 7.5 | 7.39 | 7.47 | 49.2 Thousand |
1586
1591
1593
1569
1570
1580