S-Tech Corp. (1584)
TWD 21.6
(-1.37%)
TWD 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 7.79 | 7.84 | 7.79 | 7.81 | 30.9 Thousand |
| 23 May, 2019 | 7.77 | 7.77 | 7.76 | 7.76 | 20.25 Thousand |
| 22 May, 2019 | 7.79 | 7.81 | 7.79 | 7.81 | 23.13 Thousand |
| 21 May, 2019 | 7.82 | 7.85 | 7.74 | 7.79 | 39.43 Thousand |
| 20 May, 2019 | 7.98 | 7.98 | 7.7 | 7.7 | 78.91 Thousand |
| 17 May, 2019 | 8.01 | 8.01 | 7.79 | 7.86 | 99.11 Thousand |
| 16 May, 2019 | 8.02 | 8.07 | 7.98 | 7.99 | 117.88 Thousand |
| 15 May, 2019 | 8.34 | 8.34 | 7.98 | 8.3 | 47.17 Thousand |
| 14 May, 2019 | 8.07 | 8.12 | 7.83 | 8.12 | 76.78 Thousand |
| 13 May, 2019 | 8.18 | 8.18 | 8.13 | 8.13 | 78.99 Thousand |
1586
1591
1593
1569
1570
1580