S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 8.8 8.8 8.63 8.63 156.5 Thousand
30 Dec, 2019 8.74 8.83 8.66 8.68 310.14 Thousand
27 Dec, 2019 8.77 8.84 8.73 8.74 537.66 Thousand
26 Dec, 2019 9.01 9.01 8.77 8.79 835.56 Thousand
25 Dec, 2019 9.38 9.48 9.01 9.01 1.87 Million
24 Dec, 2019 9.34 9.52 9.05 9.52 5.79 Million
23 Dec, 2019 8.59 8.72 8.54 8.66 320.79 Thousand
20 Dec, 2019 8.94 8.94 8.47 8.54 1.29 Million
19 Dec, 2019 7.98 8.67 7.98 8.67 2.47 Million
18 Dec, 2019 7.93 7.93 7.85 7.88 100.18 Thousand