S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 7.89 7.89 7.8 7.88 27.71 Thousand
06 Feb, 2020 7.95 8.01 7.94 7.95 56.48 Thousand
05 Feb, 2020 7.83 7.83 7.61 7.77 45.82 Thousand
04 Feb, 2020 7.64 7.79 7.64 7.78 65.01 Thousand
03 Feb, 2020 7.51 7.64 7.51 7.64 91.65 Thousand
31 Jan, 2020 7.96 7.96 7.81 7.96 40.08 Thousand
30 Jan, 2020 7.99 8.26 7.73 7.83 344.24 Thousand
20 Jan, 2020 8.57 8.63 8.53 8.54 107.25 Thousand
17 Jan, 2020 8.58 8.59 8.56 8.59 50.38 Thousand
16 Jan, 2020 8.59 8.61 8.57 8.58 45.82 Thousand